A Shares Quote
Last Updated: 2026/07/22 11:55
SH
N
 688336 SUNSHINE GJ [ Manufacturing industry
552
34
919
]
Last 44.400
Open 43.560 Change +0.180
Day High 45.730 %Change +0.41
Day Low 43.220 Limit Up 53.060
Prev. Close 44.220 Limit Down 35.380
Volume 11.058M Turnover 496.152M
P/E 13.70 Free Float Market Cap 39.631B
1-M High 64.320 1-M Low 38.530
52-W High 96.600 52-W Low 37.670
10-SMA 49.431 20-SMA 50.731
50-SMA 55.646 250-SMA 60.919
1-M %Change +7.69 3-M %Change -46.54
6-M %Change -22.54 1-Y %Change -18.44
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.41 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 44.400
Bid Ask
44.400 44.410
Sell
Buy
 57%
43% 
Price Volume Price Volume
44.400244.4102.869K
44.2901.000K44.420600
44.28090044.4501.799K
44.2701.528K44.47090
44.2604.000K44.500200
Total 7.430K 5.558K
Latest Transaction*
Time Volume Price
11:292.249K44.400
11:292.251K44.400
11:293.939K44.400
11:2920044.400
11:2920044.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.