A Shares Quote
Last Updated: 2025/10/27 16:29
SH
N
 688351 MICROPORT EP [ Manufacturing industry
988
54
435
]
Last 22.980
Open 22.810 Change +0.290
Day High 23.220 %Change +1.28
Day Low 22.320 Limit Up 27.230
Prev. Close 22.690 Limit Down 18.150
Volume 5.989M Turnover 135.772M
P/E 207.78 Free Float Market Cap 2.833B
1-M High 23.680 1-M Low 20.270
52-W High 27.800 52-W Low 17.020
10-SMA 21.380 20-SMA 21.758
50-SMA 23.104 250-SMA 20.722
1-M %Change +4.31 3-M %Change +4.55
6-M %Change +11.55 1-Y %Change +7.08
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -13.70 Spread 0.01|0.01
%Turnover Rate 4.80 Admission Fee 22.980
Bid Ask
22.970 22.980
Sell
Buy
 43%
57% 
Price Volume Price Volume
22.9702.987K22.9801.563K
22.9607.666K22.9902.300K
22.9504.738K23.00025.091K
22.9406.582K23.0102.000K
22.93010.159K23.02011.382K
Total 32.132K 42.336K
Latest Transaction*
Time Volume Price
15:0049.19K22.980
14:5650022.950
14:562.035K22.960
14:5652722.950
14:5666622.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.