A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688352 CHIPMORE TECH [ Manufacturing industry
901
42
521
]
Last 11.070
Open 11.080 Change -0.150
Day High 11.140 %Change -1.34
Day Low 10.780 Limit Up 13.460
Prev. Close 11.220 Limit Down 8.980
Volume 9.168M Turnover 100.893M
P/E 42.58 Free Float Market Cap 4.105B
1-M High 12.540 1-M Low 9.810
52-W High 15.000 52-W Low 8.230
10-SMA 11.223 20-SMA 11.264
50-SMA 12.010 250-SMA 11.452
1-M %Change -10.80 3-M %Change -1.16
6-M %Change -13.31 1-Y %Change -0.72
Volume Ratio 2.29 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 2.51 Admission Fee 11.070
Bid Ask
-- 11.070
Sell
Buy
Price Volume Price Volume
011.070800
00
00
00
00
Total 0 800
Latest Transaction*
Time Volume Price
15:2920011.070
15:0083.236K11.070
14:5620011.080
14:5620011.080
14:562.086K11.070
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.