A Shares Quote
Last Updated: 2025/10/27 16:29
SH
N
 688356 JENKEM TECH [ Manufacturing industry
988
54
435
]
Last 91.770
Open 92.400 Change -0.540
Day High 93.880 %Change -0.58
Day Low 91.280 Limit Up 110.770
Prev. Close 92.310 Limit Down 73.850
Volume 429.634K Turnover 39.725M
P/E 187.29 Free Float Market Cap 5.599B
1-M High 103.500 1-M Low 84.580
52-W High 115.710 52-W Low 47.170
10-SMA 88.531 20-SMA 92.068
50-SMA 94.938 250-SMA 70.438
1-M %Change -1.52 3-M %Change -6.99
6-M %Change +54.24 1-Y %Change +50.00
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.65 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 91.770
Bid Ask
91.770 91.810
Sell
Buy
 24%
76% 
Price Volume Price Volume
91.77050091.810533
91.51050091.8205.118K
91.39030791.910200
91.3001.000K91.9601.300K
91.28029292.0001.000K
Total 2.599K 8.151K
Latest Transaction*
Time Volume Price
15:002.1K91.770
14:5660091.770
14:5620091.630
14:5631591.630
14:565691.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.