A Shares Quote
Last Updated: 2025/05/06 09:27
SH
 688360 DAMON TECH [ Manufacturing industry
1170
126
167
]
Last 24.880
Open 24.880 Change +0.480
Day High 24.880 %Change +1.97
Day Low 24.880 Limit Up 29.280
Prev. Close 24.400 Limit Down 19.520
Volume 50.380K Turnover 1.253M
P/E 50.78 Free Float Market Cap 4.247B
1-M High 24.690 1-M Low 15.200
52-W High 28.180 52-W Low 10.300
10-SMA 20.723 20-SMA 19.833
50-SMA 22.377 250-SMA 16.752
1-M %Change +18.76 3-M %Change +8.84
6-M %Change +60.10 1-Y %Change +45.41
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 11.90 Spread 0.01|0.01
%Turnover Rate 0.03 Admission Fee 24.880
Bid Ask
24.880 24.900
Sell
Buy
 56%
44% 
Price Volume Price Volume
24.8808.113K24.9001.800K
24.86020024.920200
24.8403.379K24.9505.000K
24.83020024.980550
24.78023824.9902.000K
Total 12.130K 9.550K
Latest Transaction*
Time Volume Price
09:2550.38K24.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,559.000+12.000+0.78%133.450M85.600K22.71
N
603986
GIGADEVICE130.560+1.870+1.45%88.381M676.940K78.65
N
603507
ZHENJIANG ENER26.720+0.230+0.87%84.299M3.155M27.55
N
603893
ROCKCHIP ELEC174.500+4.030+2.36%71.507M409.783K122.89
N
600360
*ST SINO-MICROELEC6.070-0.320-5.01%66.020M10.876M46.69
Smiley face Real time quote last updated: 2025/05/06 09:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.