A Shares Quote
Last Updated: 2026/07/22 11:13
SH
N
 688362 FOREHOPE ELEC [ Manufacturing industry
360
18
1127
]
Last 87.330
Open 83.000 Change +4.130
Day High 89.660 %Change +4.96
Day Low 81.880 Limit Up 99.840
Prev. Close 83.200 Limit Down 66.560
Volume 33.602M Turnover 2.893B
P/E 436.65 Free Float Market Cap 37.692B
1-M High 120.800 1-M Low 65.870
52-W High 120.800 52-W Low 28.760
10-SMA 90.248 20-SMA 89.311
50-SMA 72.079 250-SMA 44.176
1-M %Change +21.49 3-M %Change +82.51
6-M %Change +79.32 1-Y %Change +213.46
Volume Ratio 1.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 65.50 Spread 0.01|0.01
%Turnover Rate 7.42 Admission Fee 87.330
Bid Ask
87.350 87.390
Sell
Buy
 83%
17% 
Price Volume Price Volume
87.3504.178K87.390800
87.39020087.4001.097K
87.3005.042K87.410900
87.27026387.43081
87.3504.604K87.440100
Total 14.287K 2.978K
Latest Transaction*
Time Volume Price
11:1220087.200
11:1245087.180
11:121.508K87.150
11:121.379K87.110
11:1280087.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE491.830+16.300+3.43%22.419B45.604M198.32
N
600584
JCET88.100+3.410+4.03%14.338B164.297M101.26
N
688008
MONTAGE TECH234.510+14.910+6.79%12.733B56.082M119.04
N
688347
HUA HONG GRACE399.880+2.100+0.53%9.565B24.273M1,817.64
N
600487
HENGTONG OPTIC57.740-2.220-3.70%8.690B149.042M52.49
Smiley face Real time quote last updated: 2026/07/22 11:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.