A Shares Quote
Last Updated: 2025/05/06 11:59
SH
N
 688363 BLOOMAGE BIO [ Manufacturing industry
1288
14
161
]
Last 48.890
Open 48.860 Change +0.050
Day High 49.320 %Change +0.10
Day Low 48.600 Limit Up 58.610
Prev. Close 48.840 Limit Down 39.070
Volume 913.477K Turnover 44.646M
P/E 135.81 Free Float Market Cap 23.525B
1-M High 50.300 1-M Low 42.510
52-W High 84.590 52-W Low 42.510
10-SMA 47.850 20-SMA 47.884
50-SMA 49.144 250-SMA 55.507
1-M %Change -1.77 3-M %Change +1.28
6-M %Change -19.85 1-Y %Change -23.25
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.57 Spread 0.01|0.01
%Turnover Rate 0.19 Admission Fee 48.890
Bid Ask
48.890 48.900
Sell
Buy
 74%
26% 
Price Volume Price Volume
48.89068648.9001.459K
48.8802.467K48.910600
48.8705.584K48.9201.400K
48.8401.472K48.930200
48.8301.497K48.940500
Total 11.706K 4.159K
Latest Transaction*
Time Volume Price
11:2920048.890
11:2920048.890
11:292K48.900
11:2980048.900
11:2920048.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE131.600+2.910+2.26%3.061B23.101M79.28
N
600839
CHANGHONG ELEC10.940+0.440+4.19%2.417B224.814M71.78
N
600111
NORTH RAREEARTH24.560+1.270+5.45%2.309B94.478M88.41
N
600580
WOLONG ELEC26.180+0.460+1.79%2.126B82.025M42.92
N
600126
HANG ZHOU IRON11.480+0.470+4.27%2.107B185.817M--
Smiley face Real time quote last updated: 2025/05/06 11:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.