A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688366 HAOHAI BIOTEC [ Manufacturing industry
901
42
521
]
H: 06826
--  (-0.41%)
Last 52.430
Open 52.440 Change -0.070
Day High 53.100 %Change -0.13
Day Low 51.960 Limit Up 63.000
Prev. Close 52.500 Limit Down 42.000
Volume 400.486K Turnover 21.102M
P/E 29.13 Free Float Market Cap 10.188B
1-M High 61.120 1-M Low 49.050
52-W High 99.810 52-W Low 49.050
10-SMA 53.098 20-SMA 54.931
50-SMA 58.017 250-SMA 66.380
1-M %Change -11.26 3-M %Change -8.50
6-M %Change -19.81 1-Y %Change -45.39
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.12 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 52.430
Bid Ask
52.430 52.500
Sell
Buy
 67%
33% 
Price Volume Price Volume
52.4301.418K52.5001.200K
52.4204.741K52.510654
52.4102.500K52.5203.121K
52.4006.052K52.5302.150K
52.36020052.540200
Total 14.911K 7.325K
Latest Transaction*
Time Volume Price
15:0013.512K52.430
14:5640052.500
14:5621852.420
14:561.676K52.510
14:5652852.430
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.