A Shares Quote
Last Updated: 2026/02/02 10:41
SH
N
 688376 MAYAIR TECH [ Manufacturing industry
551
26
916
]
Last 64.120
Open 67.000 Change -4.900
Day High 68.850 %Change -7.10
Day Low 64.080 Limit Up 82.820
Prev. Close 69.020 Limit Down 55.220
Volume 2.694M Turnover 177.318M
P/E 44.84 Free Float Market Cap 9.335B
1-M High 82.680 1-M Low 57.190
52-W High 82.680 52-W Low 31.000
10-SMA 73.395 20-SMA 68.205
50-SMA 57.817 250-SMA 44.577
1-M %Change +10.90 3-M %Change +41.64
6-M %Change +47.74 1-Y %Change +91.46
Volume Ratio 1.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.61 Spread 0.01|0.01
%Turnover Rate 1.99 Admission Fee 64.120
Bid Ask
64.120 64.250
Sell
Buy
 24%
76% 
Price Volume Price Volume
64.12020064.25016.494K
64.1103.095K64.280116
64.09018664.400882
64.0802.667K64.5002.626K
64.07040064.530400
Total 6.548K 20.518K
Latest Transaction*
Time Volume Price
10:406.178K64.110
10:4067564.140
10:402.098K64.130
10:403.291K64.200
10:402.309K64.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.030+1.830+6.73%10.294B357.740M36.46
N
688008
MONTAGE TECH179.120-2.730-1.50%8.066B44.149M143.30
N
600519
MOUTAI1,449.070+48.070+3.43%7.087B4.921M21.11
N
603986
GIGADEVICE289.700-25.180-8.00%6.728B22.852M174.52
N
601179
CHINA XD ELEC15.700+1.200+8.28%6.031B388.672M74.76
Smiley face Real time quote last updated: 2026/02/02 10:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.