A Shares Quote
Last Updated: 2026/01/30 16:29
SH
 688379 HUAGUANG ADV [ Manufacturing industry
747
18
728
]
Last 53.250
Open 51.860 Change +2.140
Day High 53.990 %Change +4.19
Day Low 50.890 Limit Up 61.330
Prev. Close 51.110 Limit Down 40.890
Volume 3.173M Turnover 166.506M
P/E 56.65 Free Float Market Cap 4.604B
1-M High 59.880 1-M Low 49.840
52-W High 72.300 52-W Low 17.650
10-SMA 53.592 20-SMA 54.727
50-SMA 52.177 250-SMA 39.668
1-M %Change -3.43 3-M %Change +1.89
6-M %Change +39.76 1-Y %Change +152.97
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.94 Spread 0.01|0.01
%Turnover Rate 3.52 Admission Fee 53.250
Bid Ask
53.210 53.250
Sell
Buy
 28%
72% 
Price Volume Price Volume
53.2101.019K53.2501.273K
53.2007.719K53.26016.700K
53.14012453.27015.003K
53.1304.496K53.2804.833K
53.1001.500K53.2901.300K
Total 14.858K 39.109K
Latest Transaction*
Time Volume Price
15:0032.275K53.250
14:564.333K53.300
14:5667053.210
14:561.161K53.300
14:5621353.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519
MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111
NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986
GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600
CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.