A Shares Quote
Last Updated: 2025/08/22 16:30
SH
 688379 HUAGUANG ADV [ Manufacturing industry
856
49
569
]
Last 57.450
Open 58.790 Change -2.020
Day High 60.290 %Change -3.40
Day Low 56.980 Limit Up 71.360
Prev. Close 59.470 Limit Down 47.580
Volume 8.731M Turnover 506.977M
P/E 61.12 Free Float Market Cap 5.357B
1-M High 72.300 1-M Low 37.210
52-W High 72.300 52-W Low 12.120
10-SMA 57.310 20-SMA 48.954
50-SMA 40.686 250-SMA 25.851
1-M %Change +49.80 3-M %Change +93.83
6-M %Change +143.02 1-Y %Change +358.50
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* 58.89 Spread 0.01|0.01
%Turnover Rate 9.69 Admission Fee 57.450
Bid Ask
57.440 57.450
Sell
Buy
 79%
21% 
Price Volume Price Volume
57.44015.880K57.4509.504K
57.43039.022K57.4701.660K
57.42011.816K57.4809.893K
57.4109.444K57.490235
57.4008.518K57.500619
Total 84.680K 21.911K
Latest Transaction*
Time Volume Price
15:00120.634K57.450
14:564.95K57.420
14:569.449K57.420
14:5648557.420
14:562.249K57.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.