A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 688380 CN MICRO SEMIC [ Manufacturing industry
877
69
523
]
Last 26.570
Open 26.700 Change -0.010
Day High 26.750 %Change -0.04
Day Low 26.450 Limit Up 31.900
Prev. Close 26.580 Limit Down 21.260
Volume 2.694M Turnover 71.679M
P/E 78.15 Free Float Market Cap 3.930B
1-M High 27.530 1-M Low 25.100
52-W High 36.500 52-W Low 15.120
10-SMA 26.459 20-SMA 26.231
50-SMA 26.721 250-SMA 25.459
1-M %Change +1.92 3-M %Change -9.19
6-M %Change -3.38 1-Y %Change +65.03
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.29 Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 26.570
Bid Ask
26.570 26.580
Sell
Buy
 44%
56% 
Price Volume Price Volume
26.5701.826K26.5805.500K
26.5504.000K26.5906.921K
26.54020.037K26.6002.000K
26.5303.200K26.61020.649K
26.52011.600K26.62016.987K
Total 40.663K 52.057K
Latest Transaction*
Time Volume Price
15:0025.336K26.570
14:569.505K26.540
14:565.326K26.550
14:565.447K26.560
14:566K26.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.