A Shares Quote
Last Updated: 2026/07/22 11:13
SH
N
 688385 FUDAN MICROELEC [ Manufacturing industry
360
18
1127
]
H: 01385
--  (-0.85%)
Last 54.500
Open 53.010 Change +1.180
Day High 55.110 %Change +2.21
Day Low 52.510 Limit Up 63.980
Prev. Close 53.320 Limit Down 42.660
Volume 16.187M Turnover 874.604M
P/E 194.64 Free Float Market Cap 28.760B
1-M High 80.830 1-M Low 47.830
52-W High 99.970 52-W Low 47.830
10-SMA 62.079 20-SMA 64.336
50-SMA 63.205 250-SMA 65.208
1-M %Change -8.13 3-M %Change -28.29
6-M %Change -32.13 1-Y %Change +17.56
Volume Ratio 1.44 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.29 Spread 0.01|0.01
%Turnover Rate 3.00 Admission Fee 54.500
Bid Ask
54.510 54.590
Sell
Buy
 33%
67% 
Price Volume Price Volume
54.51052854.590472
54.54040054.580200
54.55030054.590472
54.47029954.6101.944K
54.45030054.710646
Total 1.827K 3.734K
Latest Transaction*
Time Volume Price
11:121.782K54.500
11:1250054.550
11:121.6K54.550
11:124.6K54.530
11:1230054.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE491.830+16.300+3.43%22.419B45.604M198.32
N
600584
JCET88.100+3.410+4.03%14.338B164.297M101.26
N
688008
MONTAGE TECH234.510+14.910+6.79%12.733B56.082M119.04
N
688347
HUA HONG GRACE399.880+2.100+0.53%9.565B24.273M1,817.64
N
600487
HENGTONG OPTIC57.740-2.220-3.70%8.690B149.042M52.49
Smiley face Real time quote last updated: 2026/07/22 11:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.