A Shares Quote
Last Updated: 2026/02/03 16:30
SH
N
 688387 CICT MOBILE [ Manufacturing industry
1336
19
138
]
Last 18.190
Open 17.500 Change +1.000
Day High 18.250 %Change +5.82
Day Low 16.870 Limit Up 20.630
Prev. Close 17.190 Limit Down 13.750
Volume 150.943M Turnover 2.660B
P/E -- Free Float Market Cap 34.668B
1-M High 22.160 1-M Low 11.820
52-W High 22.160 52-W Low 4.760
10-SMA 18.327 20-SMA 17.611
50-SMA 12.284 250-SMA 7.260
1-M %Change +41.01 3-M %Change +173.95
6-M %Change +218.01 1-Y %Change +227.16
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 7.48 Admission Fee 18.190
Bid Ask
18.190 --
Sell
Buy
Price Volume Price Volume
18.19018.215K0
00
00
00
00
Total 18.215K 0
Latest Transaction*
Time Volume Price
15:121K18.190
15:0845018.190
15:0869818.190
15:071K18.190
15:061.2K18.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.