A Shares Quote
Last Updated: 2026/02/03 16:30
SH
N
 688388 JIA YUAN TECH [ Manufacturing industry
1336
19
138
]
Last 44.020
Open 43.700 Change +0.920
Day High 44.460 %Change +2.13
Day Low 43.140 Limit Up 51.720
Prev. Close 43.100 Limit Down 34.480
Volume 13.336M Turnover 584.918M
P/E -- Free Float Market Cap 18.372B
1-M High 47.960 1-M Low 39.700
52-W High 47.960 52-W Low 13.500
10-SMA 44.081 20-SMA 43.868
50-SMA 39.956 250-SMA 26.921
1-M %Change +7.42 3-M %Change +8.21
6-M %Change +105.03 1-Y %Change +198.24
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 3.13 Admission Fee 44.020
Bid Ask
44.020 --
Sell
Buy
Price Volume Price Volume
44.0206.895K0
00
00
00
00
Total 6.895K 0
Latest Transaction*
Time Volume Price
15:0530044.020
15:00127.531K44.020
14:568.487K44.270
14:563.702K44.270
14:5614.846K44.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA29.300+0.950+3.35%13.016B452.051M36.80
N
600519
MOUTAI1,474.920+47.920+3.36%12.628B8.632M21.49
N
688008
MONTAGE TECH182.030+4.100+2.30%12.465B68.425M145.62
N
600879
AEROSPACE ELEC27.130+1.560+6.10%10.443B395.492M163.43
N
601138
FOXCONN IND55.750+0.070+0.13%9.241B167.510M47.65
Smiley face Real time quote last updated: 2026/02/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.