A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688392 SBT ULTRASONIC [ Manufacturing industry
901
42
521
]
Last 50.950
Open 49.050 Change +1.400
Day High 51.770 %Change +2.83
Day Low 49.050 Limit Up 59.460
Prev. Close 49.550 Limit Down 39.640
Volume 1.354M Turnover 69.067M
P/E 67.04 Free Float Market Cap 3.460B
1-M High 52.950 1-M Low 38.510
52-W High 61.500 52-W Low 27.780
10-SMA 49.199 20-SMA 47.530
50-SMA 50.346 250-SMA 42.978
1-M %Change -2.02 3-M %Change +35.51
6-M %Change +28.14 1-Y %Change +4.66
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.68 Spread 0.01|0.01
%Turnover Rate 1.94 Admission Fee 50.950
Bid Ask
50.920 50.950
Sell
Buy
 45%
55% 
Price Volume Price Volume
50.9203.200K50.9501.388K
50.9003.573K50.980511
50.89020050.9902.657K
50.85050051.020904
50.80020051.0303.857K
Total 7.673K 9.317K
Latest Transaction*
Time Volume Price
15:008.576K50.950
14:5640050.920
14:563.754K50.920
14:5631650.920
14:5640150.920
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.