A Shares Quote
Last Updated: 2025/10/27 16:29
SH
N
 688392 SBT ULTRASONIC [ Manufacturing industry
988
54
435
]
Last 120.610
Open 121.890 Change +1.210
Day High 122.000 %Change +1.01
Day Low 110.000 Limit Up 143.280
Prev. Close 119.400 Limit Down 95.520
Volume 6.818M Turnover 796.360M
P/E 158.70 Free Float Market Cap 13.819B
1-M High 122.840 1-M Low 88.550
52-W High 122.840 52-W Low 34.700
10-SMA 108.752 20-SMA 101.525
50-SMA 91.233 250-SMA 59.178
1-M %Change +24.02 3-M %Change +72.47
6-M %Change +142.92 1-Y %Change +162.02
Volume Ratio 1.58 Board Lot / Currency 1 / CNY
%Rate Ratio* -65.58 Spread 0.01|0.01
%Turnover Rate 5.89 Admission Fee 120.610
Bid Ask
120.560 120.610
Sell
Buy
 17%
83% 
Price Volume Price Volume
120.5601.800K120.61011.343K
120.5101.000K120.760500
120.500250120.7805.000K
120.330200120.790500
120.200406120.800247
Total 3.656K 17.590K
Latest Transaction*
Time Volume Price
15:0057.063K120.610
14:56730120.000
14:56900119.860
14:56700119.880
14:561.5K119.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.