A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 688392 SBT ULTRASONIC [ Manufacturing industry
567
15
924
]
Last 158.600
Open 156.000 Change +2.020
Day High 167.600 %Change +1.29
Day Low 155.600 Limit Up 187.900
Prev. Close 156.580 Limit Down 125.260
Volume 4.249M Turnover 686.350M
P/E 152.50 Free Float Market Cap 18.122B
1-M High 178.910 1-M Low 138.010
52-W High 178.910 52-W Low 50.180
10-SMA 158.436 20-SMA 157.200
50-SMA 135.837 250-SMA 105.632
1-M %Change +13.45 3-M %Change +28.12
6-M %Change +53.62 1-Y %Change +206.06
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 3.67 Admission Fee 158.600
Bid Ask
158.600 --
Sell
Buy
Price Volume Price Volume
158.6001.493K0
00
00
00
00
Total 1.493K 0
Latest Transaction*
Time Volume Price
15:0018.206K158.600
14:56500159.170
14:56200159.160
14:56600159.160
14:561K159.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.