A Shares Quote
Last Updated: 2025/10/27 16:29
SH
N
 688396 CNRES MICROELEC [ Manufacturing industry
988
54
435
]
Last 54.560
Open 55.100 Change +0.320
Day High 55.320 %Change +0.59
Day Low 53.660 Limit Up 65.090
Prev. Close 54.240 Limit Down 43.390
Volume 14.502M Turnover 790.922M
P/E 94.64 Free Float Market Cap 72.005B
1-M High 60.990 1-M Low 50.930
52-W High 60.990 52-W Low 36.930
10-SMA 53.846 20-SMA 53.932
50-SMA 51.128 250-SMA 48.466
1-M %Change -0.27 3-M %Change +13.01
6-M %Change +15.64 1-Y %Change +4.12
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.42 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 54.560
Bid Ask
54.560 54.570
Sell
Buy
 57%
43% 
Price Volume Price Volume
54.56042.038K54.57031.271K
54.55022.198K54.5803.700K
54.54070054.5905.077K
54.5204.221K54.60010.756K
54.5102.978K54.6103.149K
Total 72.135K 53.953K
Latest Transaction*
Time Volume Price
15:00122.185K54.560
14:5620054.570
14:563.869K54.570
14:562.026K54.570
14:563.542K54.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.