A Shares Quote
Last Updated: 2026/07/22 11:49
SH
N
 688401 NEWWAY PHOTO [ Manufacturing industry
552
34
919
]
Last 69.710
Open 67.600 Change +1.060
Day High 69.990 %Change +1.54
Day Low 67.390 Limit Up 82.380
Prev. Close 68.650 Limit Down 54.920
Volume 5.159M Turnover 354.047M
P/E 53.21 Free Float Market Cap 13.273B
1-M High 103.900 1-M Low 56.200
52-W High 103.900 52-W Low 34.650
10-SMA 77.231 20-SMA 83.576
50-SMA 78.602 250-SMA 54.948
1-M %Change -13.40 3-M %Change -0.14
6-M %Change +21.91 1-Y %Change +104.25
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 80.52 Spread 0.01|0.01
%Turnover Rate 2.67 Admission Fee 69.710
Bid Ask
69.560 69.710
Sell
Buy
 90%
10% 
Price Volume Price Volume
69.5601.203K69.710100
69.5502.752K69.720500
69.5301.231K69.760100
69.5101.655K69.880200
69.5003.400K69.950205
Total 10.241K 1.105K
Latest Transaction*
Time Volume Price
11:2920069.710
11:2930069.710
11:2920069.580
11:295K69.550
11:291.2K69.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 11:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.