A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 688409 FORTUNE PRECIS [ Manufacturing industry
796
35
654
]
Last 70.370
Open 71.270 Change -0.520
Day High 71.280 %Change -0.73
Day Low 68.020 Limit Up 85.070
Prev. Close 70.890 Limit Down 56.710
Volume 5.942M Turnover 412.895M
P/E 89.08 Free Float Market Cap 21.707B
1-M High 74.000 1-M Low 63.130
52-W High 91.580 52-W Low 45.010
10-SMA 67.000 20-SMA 66.279
50-SMA 71.043 250-SMA 58.560
1-M %Change +0.90 3-M %Change +14.74
6-M %Change +34.01 1-Y %Change +14.27
Volume Ratio 1.39 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.94 Admission Fee 70.370
Bid Ask
-- --
Sell
Buy
Price Volume Price Volume
00
00
00
00
00
Total 0 0
Latest Transaction*
Time Volume Price
15:06170.370
15:0073.08K70.370
14:5689270.240
14:561.019K70.220
14:5699070.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.