A Shares Quote
Last Updated: 2026/02/02 10:41
SH
 688420 MEITENG TECH [ Manufacturing industry
562
31
900
]
Last 27.160
Open 27.110 Change -0.030
Day High 27.460 %Change -0.11
Day Low 26.960 Limit Up 32.630
Prev. Close 27.190 Limit Down 21.750
Volume 961.853K Turnover 26.213M
P/E 57.79 Free Float Market Cap 1.135B
1-M High 27.800 1-M Low 23.600
52-W High 28.200 52-W Low 18.610
10-SMA 26.661 20-SMA 25.832
50-SMA 24.872 250-SMA 24.261
1-M %Change +13.78 3-M %Change +5.27
6-M %Change +2.30 1-Y %Change +34.12
Volume Ratio 2.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.64 Spread 0.01|0.01
%Turnover Rate 2.30 Admission Fee 27.160
Bid Ask
27.150 27.160
Sell
Buy
 41%
59% 
Price Volume Price Volume
27.15020327.160323
27.14032927.170232
27.1201.002K27.2402.800K
27.1101.696K27.250400
27.1001.079K27.2802.400K
Total 4.309K 6.155K
Latest Transaction*
Time Volume Price
10:4143227.160
10:4157527.150
10:4166027.130
10:4120027.130
10:4020727.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.990+1.790+6.58%10.311B358.322M36.41
N
688008
MONTAGE TECH179.380-2.470-1.36%8.122B44.462M143.50
N
600519
MOUTAI1,448.120+47.120+3.36%7.106B4.934M21.10
N
603986
GIGADEVICE289.570-25.310-8.04%6.749B22.925M174.44
N
601179
CHINA XD ELEC15.660+1.160+8.00%6.038B389.136M74.57
Smiley face Real time quote last updated: 2026/02/02 10:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.