A Shares Quote
Last Updated: 2026/03/31 16:29
SH
N
 688428 INNOCARE PHARMA [ Manufacturing industry
285
27
1187
]
H: 09969
--  (+0.11%)
Last 27.020
Open 26.880 Change -0.070
Day High 27.930 %Change -0.26
Day Low 26.880 Limit Up 32.510
Prev. Close 27.090 Limit Down 21.670
Volume 18.509M Turnover 505.442M
P/E 71.11 Free Float Market Cap 7.270B
1-M High 27.880 1-M Low 21.070
52-W High 34.020 52-W Low 15.180
10-SMA 24.444 20-SMA 23.562
50-SMA 22.717 250-SMA 24.144
1-M %Change +15.97 3-M %Change +31.68
6-M %Change -5.26 1-Y %Change +44.41
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 6.90 Admission Fee 27.020
Bid Ask
-- 27.020
Sell
Buy
Price Volume Price Volume
027.0202.892K
00
00
00
00
Total 0 2.892K
Latest Transaction*
Time Volume Price
15:291.3K27.020
15:0070.853K27.020
14:5650727.040
14:562.4K27.040
14:561.7K27.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND51.460+2.190+4.44%12.273B238.674M28.91
N
603986
GIGADEVICE238.100-17.750-6.94%10.378B42.762M143.43
N
600487
HENGTONG OPTIC52.660-1.190-2.21%9.335B176.090M46.19
N
688525
BIWIN STORAGE211.990-20.000-8.62%9.077B42.368M113.36
N
600519
MOUTAI1,450.000+30.000+2.11%9.015B6.169M21.12
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.