A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688439 ZHENHUA FG [ Manufacturing industry
901
42
521
]
Last 57.000
Open 57.000 Change -0.290
Day High 58.220 %Change -0.51
Day Low 56.830 Limit Up 68.750
Prev. Close 57.290 Limit Down 45.830
Volume 1.701M Turnover 97.582M
P/E 35.34 Free Float Market Cap 6.526B
1-M High 71.590 1-M Low 57.130
52-W High 74.760 52-W Low 41.580
10-SMA 60.358 20-SMA 62.440
50-SMA 61.684 250-SMA 58.143
1-M %Change -8.15 3-M %Change +20.43
6-M %Change -3.19 1-Y %Change -13.69
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.93 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 57.000
Bid Ask
56.930 57.000
Sell
Buy
 31%
69% 
Price Volume Price Volume
56.93020057.0008.412K
56.9202.452K57.1003.962K
56.91028657.1101.373K
56.9003.400K57.1201.382K
56.88040057.150200
Total 6.738K 15.329K
Latest Transaction*
Time Volume Price
15:0024.427K57.000
14:563.591K57.000
14:567057.010
14:561K57.010
14:5624457.010
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.