A Shares Quote
Last Updated: 2026/07/22 11:39
SH
N
 688443 GENRIX BIOPHARM [ Manufacturing industry
552
34
919
]
Last 24.860
Open 24.700 Change -0.170
Day High 25.960 %Change -0.68
Day Low 24.700 Limit Up 30.040
Prev. Close 25.030 Limit Down 20.020
Volume 3.148M Turnover 79.653M
P/E -- Free Float Market Cap 3.589B
1-M High 26.680 1-M Low 20.070
52-W High 37.880 52-W Low 20.070
10-SMA 24.667 20-SMA 24.167
50-SMA 25.135 250-SMA 28.906
1-M %Change +16.77 3-M %Change -20.63
6-M %Change -13.83 1-Y %Change -26.75
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.35 Spread 0.01|0.01
%Turnover Rate 2.20 Admission Fee 24.860
Bid Ask
24.850 24.890
Sell
Buy
 55%
45% 
Price Volume Price Volume
24.8508724.890200
24.83061224.900800
24.8101.000K25.0001.624K
24.8006.400K25.0802.000K
24.78025925.1802.166K
Total 8.358K 6.790K
Latest Transaction*
Time Volume Price
11:2920024.860
11:2931324.860
11:298724.850
11:2940024.850
11:2960024.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.