A Shares Quote
Last Updated: 2025/07/03 15:26
SH
N
 688498 YUANJIE TECH [ Manufacturing industry
877
69
523
]
Last 197.990
Open 197.000 Change +1.660
Day High 201.990 %Change +0.85
Day Low 190.000 Limit Up 235.600
Prev. Close 196.330 Limit Down 157.060
Volume 3.042M Turnover 596.353M
P/E -- Free Float Market Cap 11.809B
1-M High 204.900 1-M Low 128.500
52-W High 204.900 52-W Low 78.300
10-SMA 176.046 20-SMA 163.556
50-SMA 141.625 250-SMA 129.146
1-M %Change +53.93 3-M %Change +72.15
6-M %Change +54.70 1-Y %Change +55.25
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 63.16 Spread 0.01|0.01
%Turnover Rate 5.06 Admission Fee 197.990
Bid Ask
197.990 198.000
Sell
Buy
 82%
18% 
Price Volume Price Volume
197.9906.915K198.000596
197.9707.846K198.280400
197.9602.707K198.3001.803K
197.310585198.4001.168K
197.300500198.430222
Total 18.553K 4.189K
Latest Transaction*
Time Volume Price
15:0016.851K197.990
14:56777198.000
14:564.244K198.000
14:56200197.990
14:56300198.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 15:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.