A Shares Quote
Last Updated: 2026/04/13 16:29
SH
N
 688499 LYRIC ROBOT [ Manufacturing industry
629
36
836
]
Last 50.750
Open 49.340 Change +1.070
Day High 51.860 %Change +2.15
Day Low 49.190 Limit Up 59.620
Prev. Close 49.680 Limit Down 39.740
Volume 5.694M Turnover 288.323M
P/E -- Free Float Market Cap 8.382B
1-M High 57.180 1-M Low 44.190
52-W High 79.880 52-W Low 22.680
10-SMA 47.542 20-SMA 49.874
50-SMA 55.415 250-SMA 50.418
1-M %Change -8.16 3-M %Change -21.46
6-M %Change -20.65 1-Y %Change +117.62
Volume Ratio 1.43 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 3.37 Admission Fee 50.750
Bid Ask
50.750 --
Sell
Buy
Price Volume Price Volume
50.7504790
00
00
00
00
Total 479 0
Latest Transaction*
Time Volume Price
15:0056.47K50.750
14:5612450.790
14:5646550.750
14:5660050.750
14:561.7K50.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC53.490-2.490-4.45%10.991B203.512M46.92
N
603986
GIGADEVICE262.140-2.950-1.11%10.896B41.242M105.70
N
688041
HYGON INFO245.250+13.430+5.79%10.578B42.674M222.95
N
688525
BIWIN STORAGE255.850+14.340+5.94%10.033B39.721M136.82
N
601869
YOFC369.180-15.200-3.95%8.425B23.044M345.03
Smiley face Real time quote last updated: 2026/04/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.