A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 688499 LYRIC ROBOT [ Manufacturing industry
796
35
654
]
Last 57.000
Open 57.000 Change -0.390
Day High 58.370 %Change -0.68
Day Low 55.580 Limit Up 68.870
Prev. Close 57.390 Limit Down 45.910
Volume 8.240M Turnover 467.245M
P/E -- Free Float Market Cap 9.683B
1-M High 65.340 1-M Low 50.190
52-W High 79.880 52-W Low 19.170
10-SMA 56.509 20-SMA 56.160
50-SMA 59.124 250-SMA 40.559
1-M %Change +5.05 3-M %Change -22.13
6-M %Change +80.84 1-Y %Change +101.56
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 4.88 Admission Fee 57.000
Bid Ask
57.000 --
Sell
Buy
Price Volume Price Volume
57.0005000
00
00
00
00
Total 500 0
Latest Transaction*
Time Volume Price
15:1120057.000
15:00129.993K57.000
14:562.131K56.820
14:561.333K56.810
14:5630056.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.