A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688502 MLOPTIC [ Manufacturing industry
901
42
521
]
Last 292.450
Open 300.000 Change +4.100
Day High 306.010 %Change +1.42
Day Low 292.050 Limit Up 346.020
Prev. Close 288.350 Limit Down 230.680
Volume 1.059M Turnover 316.552M
P/E 433.58 Free Float Market Cap 4.844B
1-M High 325.880 1-M Low 226.080
52-W High 366.880 52-W Low 70.100
10-SMA 293.722 20-SMA 282.371
50-SMA 271.737 250-SMA 176.329
1-M %Change +13.06 3-M %Change +23.93
6-M %Change +33.54 1-Y %Change +211.68
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.67 Spread 0.01|0.01
%Turnover Rate 6.31 Admission Fee 292.450
Bid Ask
292.420 292.450
Sell
Buy
 80%
20% 
Price Volume Price Volume
292.420500292.450335
292.410862292.460401
292.310900292.480100
292.3004.224K292.490400
292.200500292.500474
Total 6.986K 1.710K
Latest Transaction*
Time Volume Price
15:009.535K292.450
14:56194292.550
14:562.306K292.550
14:56271292.600
14:56776292.700
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.