A Shares Quote
Last Updated: 2026/11/06 16:30
SH
N
 688502 MLOPTIC [ Manufacturing industry
175
14
1325
]
Last 350.880
Open 355.000 Change -26.010
Day High 368.810 %Change -6.90
Day Low 348.000 Limit Up 452.270
Prev. Close 376.890 Limit Down 301.510
Volume 1.041M Turnover 371.948M
P/E 398.73 Free Float Market Cap 19.900B
1-M High 402.870 1-M Low 301.910
52-W High 709.490 52-W Low 286.100
10-SMA 343.299 20-SMA 351.071
50-SMA 395.719 250-SMA 409.773
1-M %Change -13.15 3-M %Change -7.42
6-M %Change -34.57 1-Y %Change -2.70
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.97 Admission Fee 350.880
Bid Ask
350.880 --
Sell
Buy
Price Volume Price Volume
350.8801.500K0
00
00
00
00
Total 1.500K 0
Latest Transaction*
Time Volume Price
15:005.468K350.880
14:56200349.900
14:56300349.500
14:56282349.900
14:56943349.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.410-2.120-4.98%14.348B356.283M--
N
603986
GIGADEVICE239.490-23.660-8.99%9.996B41.325M96.57
N
688012
AMEC254.0000.0000.00%7.345B29.166M111.31
N
600183
SHENGYI TECH70.490-7.290-9.37%6.970B98.423M50.71
N
688008
MONTAGE TECH150.100-13.700-8.36%6.555B44.353M76.19
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.