A Shares Quote
Last Updated: 2025/07/03 15:09
SH
N
 688503 FUSION NEW MAT [ Manufacturing industry
877
69
523
]
Last 44.130
Open 44.660 Change -0.420
Day High 44.660 %Change -0.94
Day Low 42.760 Limit Up 53.460
Prev. Close 44.550 Limit Down 35.640
Volume 8.482M Turnover 370.933M
P/E 24.93 Free Float Market Cap 8.049B
1-M High 44.800 1-M Low 31.000
52-W High 74.300 52-W Low 24.150
10-SMA 39.855 20-SMA 38.137
50-SMA 34.872 250-SMA 39.229
1-M %Change +38.95 3-M %Change +18.31
6-M %Change +3.64 1-Y %Change +63.02
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.04 Spread 0.01|0.01
%Turnover Rate 4.70 Admission Fee 44.130
Bid Ask
44.130 44.170
Sell
Buy
 31%
69% 
Price Volume Price Volume
44.1304.935K44.170600
44.12089444.1805.550K
44.11010.235K44.19019.481K
44.1006.700K44.20022.147K
44.08020044.2102.205K
Total 22.964K 49.983K
Latest Transaction*
Time Volume Price
15:0099.366K44.130
14:564.659K44.130
14:5620044.130
14:561.007K44.130
14:5648944.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 15:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.