A Shares Quote
Last Updated: 2026/07/22 11:56
SH
N
 688503 FUSION NEW MAT [ Manufacturing industry
552
34
919
]
Last 71.300
Open 70.980 Change -0.300
Day High 72.780 %Change -0.42
Day Low 68.880 Limit Up 85.920
Prev. Close 71.600 Limit Down 57.280
Volume 10.654M Turnover 754.166M
P/E 39.18 Free Float Market Cap 17.330B
1-M High 135.760 1-M Low 59.990
52-W High 135.760 52-W Low 45.000
10-SMA 87.778 20-SMA 100.004
50-SMA 99.537 250-SMA 75.081
1-M %Change -27.19 3-M %Change -24.17
6-M %Change -8.21 1-Y %Change +53.00
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* 68.00 Spread 0.01|0.01
%Turnover Rate 4.40 Admission Fee 71.300
Bid Ask
71.300 71.330
Sell
Buy
 84%
16% 
Price Volume Price Volume
71.3007.056K71.330526
71.24020071.350805
71.1302.482K71.360200
71.09020071.420200
71.07020071.470200
Total 10.138K 1.931K
Latest Transaction*
Time Volume Price
11:2920071.300
11:291.663K71.300
11:292.147K71.300
11:2942271.280
11:295.113K71.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 11:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.