A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688512 SMARTER MICRO [ Manufacturing industry
901
42
521
]
Last 10.180
Open 10.090 Change +0.090
Day High 10.290 %Change +0.89
Day Low 10.020 Limit Up 12.110
Prev. Close 10.090 Limit Down 8.070
Volume 12.263M Turnover 124.903M
P/E -- Free Float Market Cap 3.253B
1-M High 10.820 1-M Low 7.530
52-W High 14.440 52-W Low 6.160
10-SMA 9.857 20-SMA 9.590
50-SMA 10.229 250-SMA 9.407
1-M %Change +4.84 3-M %Change +8.99
6-M %Change +7.38 1-Y %Change +2.41
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.50 Spread 0.01|0.01
%Turnover Rate 3.80 Admission Fee 10.180
Bid Ask
10.170 10.180
Sell
Buy
 48%
52% 
Price Volume Price Volume
10.17046.141K10.1808.543K
10.16064.530K10.19056.824K
10.15019.794K10.200134.846K
10.14037.800K10.21019.623K
10.13070.000K10.22035.702K
Total 238.265K 255.538K
Latest Transaction*
Time Volume Price
15:0095.22K10.180
14:564.8K10.180
14:565.2K10.180
14:562.3K10.170
14:563.982K10.170
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.