A Shares Quote
Last Updated: 2025/10/27 16:29
SH
N
 688513 EASTON BIO PHA [ Manufacturing industry
988
54
435
]
Last 52.430
Open 51.300 Change +1.370
Day High 53.490 %Change +2.68
Day Low 51.000 Limit Up 61.270
Prev. Close 51.060 Limit Down 40.850
Volume 2.902M Turnover 152.506M
P/E 38.55 Free Float Market Cap 9.014B
1-M High 61.510 1-M Low 50.000
52-W High 73.660 52-W Low 28.850
10-SMA 53.113 20-SMA 54.867
50-SMA 58.744 250-SMA 40.789
1-M %Change -4.41 3-M %Change -5.72
6-M %Change +53.44 1-Y %Change +42.55
Volume Ratio 1.54 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.21 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 52.430
Bid Ask
52.370 52.430
Sell
Buy
 52%
48% 
Price Volume Price Volume
52.3702.742K52.4305.158K
52.35019.818K52.4402.504K
52.19050052.4502.000K
52.1803.780K52.4606.825K
52.0001.000K52.4709.619K
Total 27.840K 26.106K
Latest Transaction*
Time Volume Price
15:0022.143K52.430
14:561K52.390
14:5620052.390
14:5620052.370
14:5620052.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.