A Shares Quote
Last Updated: 2026/09/21 16:30
SH
N
 688520 SINOCELLTECH [ Manufacturing industry
1168
20
326
]
Last 34.710
Open 33.810 Change +1.000
Day High 34.820 %Change +2.97
Day Low 33.710 Limit Up 40.450
Prev. Close 33.710 Limit Down 26.970
Volume 3.097M Turnover 106.476M
P/E -- Free Float Market Cap 15.012B
1-M High 43.550 1-M Low 31.500
52-W High 58.770 52-W Low 31.350
10-SMA 33.164 20-SMA 34.435
50-SMA 35.799 250-SMA 42.637
1-M %Change -8.39 3-M %Change +1.61
6-M %Change -8.66 1-Y %Change -39.95
Volume Ratio 2.09 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 34.710
Bid Ask
34.710 --
Sell
Buy
Price Volume Price Volume
34.7104.200K0
00
00
00
00
Total 4.200K 0
Latest Transaction*
Time Volume Price
15:0041.11K34.710
14:5670034.800
14:561.2K34.800
14:561.376K34.780
14:5653934.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT56.880+1.340+2.41%13.979B243.621M--
N
600487
HENGTONG OPTIC71.750+2.260+3.25%13.160B182.321M65.23
N
603986
GIGADEVICE391.710+3.530+0.91%12.995B32.926M157.95
N
600176
CHINA JUSHI45.870+0.850+1.89%12.388B270.486M55.85
N
600183
SHENGYI TECH146.270+2.340+1.63%9.844B67.082M105.23
Smiley face Real time quote last updated: 2026/09/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.