A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688520 SINOCELLTECH [ Manufacturing industry
901
42
521
]
Last 36.500
Open 36.900 Change -0.320
Day High 37.220 %Change -0.87
Day Low 36.320 Limit Up 44.180
Prev. Close 36.820 Limit Down 29.460
Volume 2.352M Turnover 86.250M
P/E 152.08 Free Float Market Cap 16.397B
1-M High 43.200 1-M Low 34.610
52-W High 52.600 52-W Low 31.070
10-SMA 38.410 20-SMA 38.877
50-SMA 39.480 250-SMA 39.251
1-M %Change -10.41 3-M %Change +1.84
6-M %Change -3.82 1-Y %Change -26.77
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* 12.72 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 36.500
Bid Ask
36.500 36.510
Sell
Buy
 56%
44% 
Price Volume Price Volume
36.50014.822K36.510500
36.4904.967K36.5503.633K
36.48070036.5601.100K
36.4703.500K36.57013.463K
36.46030036.580110
Total 24.289K 18.806K
Latest Transaction*
Time Volume Price
15:0021.696K36.500
14:563.206K36.550
14:5650036.550
14:563.819K36.550
14:5646036.550
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.