A Shares Quote
Last Updated: 2026/02/02 09:55
SH
N
 688522 NARUIDA TECH [ Manufacturing industry
516
25
952
]
Last 40.630
Open 40.820 Change -0.240
Day High 41.440 %Change -0.59
Day Low 40.360 Limit Up 49.040
Prev. Close 40.870 Limit Down 32.700
Volume 1.151M Turnover 47.037M
P/E 162.52 Free Float Market Cap 4.946B
1-M High 48.050 1-M Low 39.200
52-W High 75.480 52-W Low 36.200
10-SMA 42.648 20-SMA 42.832
50-SMA 40.259 250-SMA 51.151
1-M %Change +1.75 3-M %Change +4.21
6-M %Change -9.19 1-Y %Change -18.72
Volume Ratio 1.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.66 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 40.630
Bid Ask
40.610 40.620
Sell
Buy
 45%
55% 
Price Volume Price Volume
40.61020040.62044
40.60031840.630193
40.5901.169K40.650839
40.57038540.6801.405K
40.54020040.760333
Total 2.272K 2.814K
Latest Transaction*
Time Volume Price
09:5465640.620
09:541.3K40.620
09:5410040.620
09:5410040.620
09:541.408K40.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.970+1.770+6.51%7.024B245.415M36.39
N
688008
MONTAGE TECH180.200-1.650-0.91%5.578B30.489M144.16
N
600519
MOUTAI1,447.860+46.860+3.34%4.788B3.330M21.09
N
603986
GIGADEVICE293.000-21.880-6.95%4.087B13.791M176.51
N
601600
CHALCO13.380-0.750-5.31%3.779B285.666M18.51
Smiley face Real time quote last updated: 2026/02/02 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.