A Shares Quote
Last Updated: 2025/10/24 16:30
SH
N
 688523 AERO HUANYU [ Manufacturing industry
915
30
532
]
Last 24.950
Open 24.000 Change +2.650
Day High 26.760 %Change +11.88
Day Low 23.970 Limit Up 26.760
Prev. Close 22.300 Limit Down 17.840
Volume 24.812M Turnover 643.795M
P/E 99.48 Free Float Market Cap 2.152B
1-M High 24.180 1-M Low 21.880
52-W High 27.550 52-W Low 16.880
10-SMA 23.004 20-SMA 23.034
50-SMA 24.052 250-SMA 21.189
1-M %Change +8.38 3-M %Change +13.15
6-M %Change +29.48 1-Y %Change +15.62
Volume Ratio 9.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.35 Spread 0.01|0.01
%Turnover Rate 25.71 Admission Fee 24.950
Bid Ask
24.950 24.960
Sell
Buy
 41%
59% 
Price Volume Price Volume
24.9503.457K24.960446
24.9401.600K24.970500
24.91020024.9801.383K
24.9001.937K24.9902.200K
24.8907.000K25.00016.047K
Total 14.194K 20.576K
Latest Transaction*
Time Volume Price
15:00102.001K24.950
14:563.873K24.850
14:561.523K24.850
14:561.191K24.820
14:5640724.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC134.060+5.760+4.49%13.549B102.452M291.43
N
601138
FOXCONN IND67.250+3.260+5.09%11.869B179.021M57.48
N
688041
HYGON INFO249.010+12.860+5.45%9.918B40.451M300.01
N
603986
GIGADEVICE221.080+14.120+6.82%9.805B45.062M133.18
N
688008
MONTAGE TECH146.050+9.630+7.06%7.077B49.099M116.84
Smiley face Real time quote last updated: 2025/10/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.