A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 688523 AERO HUANYU [ Manufacturing industry
796
35
654
]
Last 43.230
Open 39.300 Change +4.280
Day High 44.860 %Change +10.99
Day Low 39.300 Limit Up 46.740
Prev. Close 38.950 Limit Down 31.160
Volume 29.679M Turnover 1.267B
P/E 172.37 Free Float Market Cap 3.759B
1-M High 46.360 1-M Low 24.420
52-W High 46.360 52-W Low 16.880
10-SMA 40.756 20-SMA 34.815
50-SMA 28.605 250-SMA 22.538
1-M %Change +64.00 3-M %Change +83.26
6-M %Change +117.67 1-Y %Change +89.61
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 30.75 Admission Fee 43.230
Bid Ask
43.230 --
Sell
Buy
Price Volume Price Volume
43.2306540
00
00
00
00
Total 654 0
Latest Transaction*
Time Volume Price
15:1470043.230
15:00329.952K43.230
14:5679443.060
14:561.75K43.050
14:5622.077K43.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.