A Shares Quote
Last Updated: 2026/07/22 10:40
SH
N
 688525 BIWIN STORAGE [ Manufacturing industry
497
35
973
]
Last 263.100
Open 265.000 Change -7.870
Day High 274.730 %Change -2.90
Day Low 262.330 Limit Up 325.160
Prev. Close 270.970 Limit Down 216.780
Volume 22.757M Turnover 6.124B
P/E 140.70 Free Float Market Cap 127.780B
1-M High 517.000 1-M Low 219.090
52-W High 517.000 52-W Low 62.280
10-SMA 327.394 20-SMA 393.175
50-SMA 353.428 250-SMA 182.827
1-M %Change -35.25 3-M %Change -6.37
6-M %Change +40.10 1-Y %Change +316.17
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.97 Spread 0.01|0.01
%Turnover Rate 4.83 Admission Fee 263.100
Bid Ask
262.540 262.550
Sell
Buy
 31%
69% 
Price Volume Price Volume
262.5401.935K262.5504.000K
262.310200263.200540
262.5101.517K262.5806.036K
262.5002.952K262.5804.716K
262.460200262.650200
Total 6.804K 15.492K
Latest Transaction*
Time Volume Price
10:4022.998K262.550
10:4015.482K262.570
10:403.95K262.580
10:402.346K262.600
10:405.188K262.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE490.000+14.470+3.04%20.213B41.102M197.58
N
600584
JCET87.860+3.170+3.74%12.726B145.885M100.99
N
688008
MONTAGE TECH227.000+7.400+3.37%9.785B43.353M115.23
N
688347
HUA HONG GRACE398.380+0.600+0.15%8.456B21.497M1,810.82
N
688012
AMEC395.530-12.360-3.03%7.372B18.553M173.33
Smiley face Real time quote last updated: 2026/07/22 10:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.