A Shares Quote
Last Updated: 2026/07/22 10:46
SH
N
 688531 UNICOMP TECH [ Manufacturing industry
429
38
1038
]
Last 128.580
Open 130.990 Change -2.420
Day High 133.780 %Change -1.85
Day Low 128.050 Limit Up 157.200
Prev. Close 131.000 Limit Down 104.800
Volume 3.226M Turnover 423.110M
P/E 120.17 Free Float Market Cap 15.036B
1-M High 199.050 1-M Low 112.730
52-W High 215.000 52-W Low 47.370
10-SMA 155.267 20-SMA 163.399
50-SMA 165.857 250-SMA 86.703
1-M %Change -26.57 3-M %Change +53.53
6-M %Change +65.70 1-Y %Change +174.33
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.15 Spread 0.01|0.01
%Turnover Rate 2.81 Admission Fee 128.580
Bid Ask
128.870 129.030
Sell
Buy
 51%
49% 
Price Volume Price Volume
128.870200129.030200
128.860400129.040348
128.540200128.890600
128.500400128.990200
128.530300129.070118
Total 1.500K 1.466K
Latest Transaction*
Time Volume Price
10:461.252K129.040
10:46200129.060
10:46900129.000
10:46200129.000
10:46282129.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE489.020+13.490+2.84%20.873B42.451M197.19
N
600584
JCET87.830+3.140+3.71%13.302B152.475M100.95
N
688008
MONTAGE TECH226.570+6.970+3.17%10.123B44.843M115.01
N
688347
HUA HONG GRACE397.400-0.380-0.10%8.712B22.143M1,806.36
N
600487
HENGTONG OPTIC57.800-2.160-3.60%7.806B133.679M52.55
Smiley face Real time quote last updated: 2026/07/22 10:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.