A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 688531 UNICOMP TECH [ Manufacturing industry
796
35
654
]
Last 61.320
Open 61.080 Change +0.600
Day High 61.600 %Change +0.99
Day Low 60.500 Limit Up 72.860
Prev. Close 60.720 Limit Down 48.580
Volume 897.825K Turnover 54.935M
P/E 71.13 Free Float Market Cap 6.495B
1-M High 65.190 1-M Low 59.480
52-W High 75.500 52-W Low 43.990
10-SMA 61.719 20-SMA 61.827
50-SMA 65.236 250-SMA 59.653
1-M %Change +0.21 3-M %Change +9.58
6-M %Change -14.23 1-Y %Change +12.45
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.42 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 61.320
Bid Ask
61.310 61.320
Sell
Buy
 51%
49% 
Price Volume Price Volume
61.31011.000K61.3209.358K
61.2701.800K61.340200
61.25041361.3602.538K
61.2201.200K61.4102.000K
61.21050061.430400
Total 14.913K 14.496K
Latest Transaction*
Time Volume Price
15:0013.173K61.320
14:5650061.310
14:5640061.290
14:562.6K61.290
14:5650061.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
MOORE THREADS814.880-126.200-13.41%10.386B12.421M--
N
601138
FOXCONN IND61.750-0.550-0.88%10.301B168.514M52.78
N
600089
TBEA23.810+1.470+6.58%9.538B408.271M29.90
N
600105
ETERN21.880+0.840+3.99%7.890B375.106M499.54
N
603019
DAWNING INFO88.950-0.680-0.76%7.681B87.923M67.90
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.