A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 688535 HHCK ADV MAT [ Manufacturing industry
567
15
924
]
Last 115.440
Open 112.970 Change +2.670
Day High 121.360 %Change +2.37
Day Low 112.970 Limit Up 135.320
Prev. Close 112.770 Limit Down 90.220
Volume 8.755M Turnover 1.024B
P/E 569.51 Free Float Market Cap 13.453B
1-M High 148.000 1-M Low 93.200
52-W High 148.000 52-W Low 70.220
10-SMA 128.660 20-SMA 122.194
50-SMA 119.302 250-SMA 104.460
1-M %Change +27.52 3-M %Change -3.44
6-M %Change +12.38 1-Y %Change +65.15
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -63.08 Spread 0.01|0.01
%Turnover Rate 7.34 Admission Fee 115.440
Bid Ask
115.400 115.440
Sell
Buy
 18%
82% 
Price Volume Price Volume
115.400200115.4402.964K
115.390400115.4705.005K
115.380815115.4807.802K
115.3402.000K115.500500
115.320314115.510200
Total 3.729K 16.471K
Latest Transaction*
Time Volume Price
15:0069.87K115.440
14:56200115.670
14:56603115.670
14:561.084K115.690
14:561.752K115.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.