A Shares Quote
Last Updated: 2025/10/27 16:02
SH
N
 688535 HHCK ADV MAT [ Manufacturing industry
988
54
435
]
Last 113.050
Open 113.160 Change +3.320
Day High 115.880 %Change +3.03
Day Low 109.810 Limit Up 131.680
Prev. Close 109.730 Limit Down 87.780
Volume 5.052M Turnover 571.169M
P/E 226.10 Free Float Market Cap 5.756B
1-M High 131.870 1-M Low 99.480
52-W High 131.870 52-W Low 62.000
10-SMA 107.728 20-SMA 111.077
50-SMA 101.428 250-SMA 82.868
1-M %Change +3.05 3-M %Change +34.90
6-M %Change +63.44 1-Y %Change +52.79
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 37.18 Spread 0.01|0.01
%Turnover Rate 9.63 Admission Fee 113.050
Bid Ask
113.050 113.060
Sell
Buy
 69%
31% 
Price Volume Price Volume
113.0501.471K113.060544
113.040300113.0901.211K
113.0301.294K113.100466
113.0202.253K113.110247
113.010971113.120412
Total 6.289K 2.880K
Latest Transaction*
Time Volume Price
15:0039.073K113.050
14:561.625K113.050
14:561.986K113.050
14:56300113.060
14:56400113.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.