A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 688535 HHCK ADV MAT [ Manufacturing industry
877
69
523
]
Last 81.330
Open 81.300 Change +0.200
Day High 82.420 %Change +0.25
Day Low 80.660 Limit Up 97.360
Prev. Close 81.130 Limit Down 64.900
Volume 2.507M Turnover 204.078M
P/E 162.66 Free Float Market Cap 4.256B
1-M High 87.280 1-M Low 68.200
52-W High 103.000 52-W Low 46.680
10-SMA 81.828 20-SMA 77.367
50-SMA 72.951 250-SMA 73.166
1-M %Change +16.35 3-M %Change +1.17
6-M %Change +3.34 1-Y %Change +17.87
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -2.24 Spread 0.01|0.01
%Turnover Rate 4.78 Admission Fee 81.330
Bid Ask
81.330 81.340
Sell
Buy
 49%
51% 
Price Volume Price Volume
81.33021781.3401.000K
81.3206.698K81.3502.900K
81.31050081.360400
81.29064081.3803.475K
81.10033681.3901.000K
Total 8.391K 8.775K
Latest Transaction*
Time Volume Price
15:0016.545K81.330
14:5620081.290
14:561.016K81.280
14:5657881.280
14:5642281.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.