A Shares Quote
Last Updated: 2026/07/22 10:45
SH
N
 688548 GUANGGANG GASES [ Manufacturing industry
435
41
1029
]
Last 36.360
Open 36.920 Change -0.840
Day High 37.880 %Change -2.26
Day Low 35.870 Limit Up 44.640
Prev. Close 37.200 Limit Down 29.760
Volume 16.331M Turnover 597.611M
P/E 165.27 Free Float Market Cap 25.713B
1-M High 57.310 1-M Low 31.680
52-W High 57.310 52-W Low 9.840
10-SMA 41.839 20-SMA 43.912
50-SMA 35.891 250-SMA 20.509
1-M %Change -5.26 3-M %Change +21.93
6-M %Change +66.94 1-Y %Change +266.90
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* 53.84 Spread 0.01|0.01
%Turnover Rate 2.36 Admission Fee 36.360
Bid Ask
36.320 36.370
Sell
Buy
 77%
23% 
Price Volume Price Volume
36.32047936.370642
36.29060036.390400
36.18014.420K36.3502.999K
36.1601.700K36.5001.500K
36.11012.600K36.5203.400K
Total 29.799K 8.941K
Latest Transaction*
Time Volume Price
10:454.366K36.210
10:454.923K36.210
10:451.9K36.210
10:452.588K36.230
10:442.412K36.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE489.900+14.370+3.02%20.788B42.279M197.54
N
600584
JCET87.640+2.950+3.48%13.223B151.572M100.74
N
688008
MONTAGE TECH226.920+7.320+3.33%10.068B44.605M115.19
N
688347
HUA HONG GRACE395.600-2.180-0.55%8.635B21.948M1,798.18
N
600487
HENGTONG OPTIC57.640-2.320-3.87%7.731B132.376M52.40
Smiley face Real time quote last updated: 2026/07/22 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.