A Shares Quote
Last Updated: 2026/06/03 16:30
SH
 688551 KEWELL TECH [ Manufacturing industry
567
15
924
]
Last 68.000
Open 66.100 Change +1.800
Day High 72.300 %Change +2.72
Day Low 66.100 Limit Up 79.440
Prev. Close 66.200 Limit Down 52.960
Volume 4.427M Turnover 307.744M
P/E 89.47 Free Float Market Cap 5.565B
1-M High 78.500 1-M Low 46.130
52-W High 78.500 52-W Low 27.500
10-SMA 68.176 20-SMA 64.946
50-SMA 52.997 250-SMA 40.629
1-M %Change +47.76 3-M %Change +65.45
6-M %Change +81.82 1-Y %Change +132.08
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 76.30 Spread 0.01|0.01
%Turnover Rate 5.27 Admission Fee 68.000
Bid Ask
67.940 68.000
Sell
Buy
 88%
12% 
Price Volume Price Volume
67.9406.863K68.000817
67.8106.486K68.020300
67.8004.382K68.070200
67.78050068.240300
67.75050068.500901
Total 18.731K 2.518K
Latest Transaction*
Time Volume Price
15:0024.016K68.000
14:56867.810
14:5640067.810
14:5641467.810
14:5620067.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.