A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688552 AEROSPACE NANHU [ Manufacturing industry
856
49
569
]
Last 43.450
Open 39.020 Change +4.160
Day High 43.480 %Change +10.59
Day Low 38.880 Limit Up 47.150
Prev. Close 39.290 Limit Down 31.430
Volume 16.970M Turnover 693.380M
P/E -- Free Float Market Cap 3.411B
1-M High 43.670 1-M Low 36.280
52-W High 44.440 52-W Low 12.260
10-SMA 39.334 20-SMA 39.294
50-SMA 38.272 250-SMA 23.829
1-M %Change +11.30 3-M %Change +26.75
6-M %Change +132.35 1-Y %Change +193.58
Volume Ratio 2.18 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 19.54 Admission Fee 43.450
Bid Ask
43.450 --
Sell
Buy
Price Volume Price Volume
43.4503200
00
00
00
00
Total 320 0
Latest Transaction*
Time Volume Price
15:1730043.450
15:00605.17K43.450
14:5618.685K43.460
14:5611.75K43.360
14:5647.796K43.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.