A Shares Quote
Last Updated: 2026/07/22 13:11
SH
 688553 HUIYU PHARMA [ Manufacturing industry
415
26
1064
]
Last 11.220
Open 11.100 Change +0.010
Day High 11.880 %Change +0.09
Day Low 11.030 Limit Up 13.450
Prev. Close 11.210 Limit Down 8.970
Volume 12.063M Turnover 138.652M
P/E -- Free Float Market Cap 5.688B
1-M High 14.270 1-M Low 9.610
52-W High 28.280 52-W Low 9.610
10-SMA 12.234 20-SMA 11.983
50-SMA 15.128 250-SMA 19.574
1-M %Change +3.79 3-M %Change -41.93
6-M %Change -46.26 1-Y %Change -48.48
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 63.10 Spread 0.01|0.01
%Turnover Rate 2.38 Admission Fee 11.220
Bid Ask
11.220 11.220
Sell
Buy
 82%
18% 
Price Volume Price Volume
11.22015211.220418
11.200109.800K11.230200
11.19020011.250603
11.1805.200K11.26024.913K
11.16060011.27099
Total 115.952K 26.233K
Latest Transaction*
Time Volume Price
13:1020011.220
13:1044411.220
13:1030011.220
13:102K11.210
13:1020011.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE485.010+9.480+1.99%25.136B51.120M195.57
N
600584
JCET88.030+3.340+3.94%16.046B183.491M101.18
N
688008
MONTAGE TECH230.150+10.550+4.80%14.681B64.370M116.83
N
688347
HUA HONG GRACE391.130-6.650-1.67%10.410B26.393M1,777.86
N
600487
HENGTONG OPTIC57.830-2.130-3.55%9.854B168.929M52.57
Smiley face Real time quote last updated: 2026/07/22 13:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.