A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688563 BAIMTEC MAT [ Manufacturing industry
856
49
569
]
Last 57.670
Open 56.950 Change +0.730
Day High 57.760 %Change +1.28
Day Low 56.550 Limit Up 68.330
Prev. Close 56.940 Limit Down 45.550
Volume 3.589M Turnover 204.705M
P/E 44.71 Free Float Market Cap 6.661B
1-M High 60.400 1-M Low 55.970
52-W High 64.960 52-W Low 43.400
10-SMA 57.117 20-SMA 57.836
50-SMA 56.631 250-SMA 54.386
1-M %Change +1.09 3-M %Change +7.39
6-M %Change +7.81 1-Y %Change +21.00
Volume Ratio 1.35 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.82 Spread 0.01|0.01
%Turnover Rate 3.07 Admission Fee 57.670
Bid Ask
57.670 57.680
Sell
Buy
 68%
32% 
Price Volume Price Volume
57.67028.728K57.680900
57.6601.002K57.6901.000K
57.6302.400K57.7008.408K
57.6102.820K57.7102.757K
57.6001.316K57.7204.073K
Total 36.266K 17.138K
Latest Transaction*
Time Volume Price
15:0038.07K57.670
14:561.5K57.670
14:562.3K57.700
14:5630057.670
14:563.011K57.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.