A Shares Quote
Last Updated: 2025/04/30 16:29
SH
N
 688563 BAIMTEC MAT [ Manufacturing industry
901
42
521
]
Last 52.750
Open 52.100 Change +0.550
Day High 53.000 %Change +1.05
Day Low 52.030 Limit Up 62.640
Prev. Close 52.200 Limit Down 41.760
Volume 1.274M Turnover 66.993M
P/E 40.89 Free Float Market Cap 6.013B
1-M High 55.390 1-M Low 45.930
52-W High 64.960 52-W Low 43.400
10-SMA 53.731 20-SMA 52.807
50-SMA 52.909 250-SMA 53.848
1-M %Change +3.23 3-M %Change -4.11
6-M %Change -11.09 1-Y %Change -6.80
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.17 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 52.750
Bid Ask
52.750 52.760
Sell
Buy
 53%
47% 
Price Volume Price Volume
52.7506.258K52.7601.000K
52.7202.128K52.7801.000K
52.71050052.7901.000K
52.7001.300K52.8006.506K
52.65080052.850400
Total 10.986K 9.906K
Latest Transaction*
Time Volume Price
15:0016.562K52.750
14:5690052.800
14:5650052.850
14:5630052.870
14:5620052.850
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.