A Shares Quote
Last Updated: 2026/06/03 16:30
SH
N
 688566 JIBEIER PHARMA [ Manufacturing industry
567
15
924
]
Last 24.540
Open 24.950 Change -0.410
Day High 25.050 %Change -1.64
Day Low 24.540 Limit Up 29.940
Prev. Close 24.950 Limit Down 19.960
Volume 675.088K Turnover 16.672M
P/E 18.73 Free Float Market Cap 4.976B
1-M High 28.560 1-M Low 24.380
52-W High 44.680 52-W Low 24.380
10-SMA 25.513 20-SMA 26.529
50-SMA 28.801 250-SMA 30.745
1-M %Change -12.36 3-M %Change -13.80
6-M %Change -14.91 1-Y %Change -9.78
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.58 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 24.540
Bid Ask
24.530 24.540
Sell
Buy
 51%
49% 
Price Volume Price Volume
24.5302.300K24.5408.573K
24.51012.000K24.630100
24.5003.448K24.6802.834K
24.48060024.6902.036K
24.4601.300K24.7005.495K
Total 19.648K 19.038K
Latest Transaction*
Time Volume Price
15:0012.809K24.540
14:5650024.570
14:5633024.590
14:561.4K24.590
14:563.744K24.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.