A Shares Quote
Last Updated: 2026/07/22 10:45
SH
 688573 XINYUREN TECH [ Manufacturing industry
437
37
1031
]
Last 13.720
Open 13.880 Change -0.290
Day High 14.030 %Change -2.07
Day Low 13.600 Limit Up 16.810
Prev. Close 14.010 Limit Down 11.210
Volume 986.220K Turnover 13.648M
P/E -- Free Float Market Cap 745.559M
1-M High 19.860 1-M Low 12.600
52-W High 34.580 52-W Low 12.600
10-SMA 15.069 20-SMA 16.268
50-SMA 19.294 250-SMA 24.174
1-M %Change -29.17 3-M %Change -36.83
6-M %Change -43.33 1-Y %Change -58.00
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.83 Spread 0.01|0.01
%Turnover Rate 1.85 Admission Fee 13.720
Bid Ask
13.720 13.720
Sell
Buy
 42%
58% 
Price Volume Price Volume
13.7205313.720164
13.71012213.730430
13.70080013.7407.337K
13.6903.588K13.760200
13.6802.000K13.790900
Total 6.563K 9.031K
Latest Transaction*
Time Volume Price
10:4540013.710
10:4420013.720
10:442.898K13.700
10:4476513.700
10:4381513.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE489.900+14.370+3.02%20.788B42.279M197.54
N
600584
JCET87.640+2.950+3.48%13.262B152.026M100.74
N
688008
MONTAGE TECH226.920+7.320+3.33%10.096B44.728M115.19
N
688347
HUA HONG GRACE395.600-2.180-0.55%8.674B22.046M1,798.18
N
600487
HENGTONG OPTIC57.590-2.370-3.95%7.761B132.907M52.35
Smiley face Real time quote last updated: 2026/07/22 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.