A Shares Quote
Last Updated: 2026/07/22 10:36
SH
N
 688583 SCANTECH [ Manufacturing industry
535
48
922
]
Last 72.500
Open 73.920 Change +0.510
Day High 74.360 %Change +0.71
Day Low 70.210 Limit Up 86.390
Prev. Close 71.990 Limit Down 57.590
Volume 1.075M Turnover 78.372M
P/E 91.44 Free Float Market Cap 3.105B
1-M High 146.300 1-M Low 61.750
52-W High 173.000 52-W Low 61.750
10-SMA 70.881 20-SMA 80.113
50-SMA 106.644 250-SMA 106.520
1-M %Change -48.87 3-M %Change -38.72
6-M %Change -28.64 1-Y %Change -23.35
Volume Ratio 2.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 72.02 Spread 0.01|0.01
%Turnover Rate 2.49 Admission Fee 72.500
Bid Ask
72.500 72.750
Sell
Buy
 86%
14% 
Price Volume Price Volume
72.5006.300K72.750200
72.49020072.750200
72.4702.500K72.920400
72.43065972.920400
72.36060072.980469
Total 10.259K 1.669K
Latest Transaction*
Time Volume Price
10:362K72.500
10:3640072.500
10:3610972.680
10:3613.238K72.680
10:361.421K72.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE490.370+14.840+3.12%19.564B39.777M197.73
N
600584
JCET88.400+3.710+4.38%12.448B142.713M101.61
N
688008
MONTAGE TECH227.690+8.090+3.68%9.583B42.463M115.58
N
688347
HUA HONG GRACE399.000+1.220+0.31%8.287B21.071M1,813.64
N
688012
AMEC394.550-13.340-3.27%7.256B18.259M172.90
Smiley face Real time quote last updated: 2026/07/22 10:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.