A Shares Quote
Last Updated: 2026/02/02 12:25
SH
N
 688584 WAFER WORKS SH [ Manufacturing industry
443
24
1026
]
Last 23.270
Open 24.010 Change -0.960
Day High 24.280 %Change -3.96
Day Low 23.220 Limit Up 29.080
Prev. Close 24.230 Limit Down 19.380
Volume 3.228M Turnover 76.034M
P/E 129.28 Free Float Market Cap 8.233B
1-M High 26.770 1-M Low 21.930
52-W High 29.650 52-W Low 13.560
10-SMA 25.065 20-SMA 24.323
50-SMA 22.835 250-SMA 20.455
1-M %Change +6.06 3-M %Change -2.76
6-M %Change +29.28 1-Y %Change +32.90
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 38.85 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 23.270
Bid Ask
23.270 23.300
Sell
Buy
 69%
31% 
Price Volume Price Volume
23.27085223.3001.262K
23.2602.869K23.310600
23.2501.200K23.3601.200K
23.2401.800K23.3701.786K
23.2305.200K23.400402
Total 11.921K 5.250K
Latest Transaction*
Time Volume Price
11:291.079K23.270
11:291K23.290
11:2920023.300
11:2920023.290
11:2957323.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.960+1.760+6.47%11.475B398.548M36.37
N
688008
MONTAGE TECH179.380-2.470-1.36%9.240B50.681M143.50
N
600519
MOUTAI1,438.000+37.000+2.64%8.153B5.659M20.95
N
603986
GIGADEVICE287.210-27.670-8.79%8.042B27.388M173.02
N
600487
HENGTONG OPTIC35.780+0.770+2.20%7.506B211.917M31.39
Smiley face Real time quote last updated: 2026/02/02 12:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.