A Shares Quote
Last Updated: 2026/07/22 10:36
SH
 688592 COMNAV TECH [ Manufacturing industry
535
48
922
]
Last 20.960
Open 21.490 Change -0.580
Day High 21.670 %Change -2.69
Day Low 20.830 Limit Up 25.850
Prev. Close 21.540 Limit Down 17.230
Volume 495.980K Turnover 10.496M
P/E 151.99 Free Float Market Cap 1.192B
1-M High 43.500 1-M Low 19.330
52-W High 57.850 52-W Low 19.330
10-SMA 24.762 20-SMA 30.515
50-SMA 36.651 250-SMA 42.688
1-M %Change -46.63 3-M %Change -55.21
6-M %Change -55.43 1-Y %Change -46.59
Volume Ratio 1.45 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.36 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 20.960
Bid Ask
20.960 21.030
Sell
Buy
 38%
62% 
Price Volume Price Volume
20.9602.120K21.0301.000K
20.9503.374K21.0402.600K
20.9403.876K21.070800
20.8602.800K21.10011.106K
20.8502.000K21.1107.300K
Total 14.170K 22.806K
Latest Transaction*
Time Volume Price
10:3530020.960
10:3438321.000
10:3420021.000
10:342.105K20.960
10:3424120.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE490.370+14.840+3.12%19.564B39.777M197.73
N
600584
JCET88.400+3.710+4.38%12.448B142.713M101.61
N
688008
MONTAGE TECH227.690+8.090+3.68%9.583B42.463M115.58
N
688347
HUA HONG GRACE399.000+1.220+0.31%8.287B21.071M1,813.64
N
688012
AMEC394.550-13.340-3.27%7.256B18.259M172.90
Smiley face Real time quote last updated: 2026/07/22 10:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.