A Shares Quote
Last Updated: 2025/07/03 16:29
SH
N
 688598 KBC CORPORATION [ Manufacturing industry
877
69
523
]
Last 25.430
Open 25.430 Change -0.040
Day High 25.610 %Change -0.16
Day Low 25.040 Limit Up 30.560
Prev. Close 25.470 Limit Down 20.380
Volume 3.253M Turnover 82.395M
P/E -- Free Float Market Cap 5.200B
1-M High 26.250 1-M Low 22.420
52-W High 34.660 52-W Low 14.640
10-SMA 24.412 20-SMA 23.933
50-SMA 24.825 250-SMA 22.923
1-M %Change +8.63 3-M %Change -3.97
6-M %Change +24.66 1-Y %Change +35.84
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.64 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 25.430
Bid Ask
25.420 25.430
Sell
Buy
 59%
41% 
Price Volume Price Volume
25.42070025.430175
25.4107.200K25.4402.500K
25.4008.974K25.4504.294K
25.3802.400K25.4603.543K
25.3606.500K25.4707.162K
Total 25.774K 17.674K
Latest Transaction*
Time Volume Price
15:0043.197K25.430
14:5620025.420
14:5624025.400
14:5640025.400
14:5610.517K25.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.280+2.120+10.02%7.812B341.839M19.90
N
600438
TONGWEI18.320+0.520+2.92%3.842B213.515M--
N
601606
GREATWALL MILIT30.500+0.900+3.04%3.729B124.421M--
N
600519
MOUTAI1,415.600+6.000+0.43%3.457B2.441M20.62
N
601890
ASIANSTAR CHAIN10.840-0.490-4.32%3.036B264.026M36.87
Smiley face Real time quote last updated: 2025/07/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.