A Shares Quote
Last Updated: 2026/07/22 10:37
SH
 688600 WANYI SCI&TECH [ Manufacturing industry
501
51
953
]
Last 22.570
Open 22.580 Change +0.160
Day High 22.910 %Change +0.71
Day Low 21.870 Limit Up 26.890
Prev. Close 22.410 Limit Down 17.930
Volume 1.231M Turnover 27.691M
P/E 51.30 Free Float Market Cap 3.019B
1-M High 34.400 1-M Low 19.820
52-W High 34.400 52-W Low 19.820
10-SMA 26.338 20-SMA 28.692
50-SMA 28.018 250-SMA 25.306
1-M %Change -27.52 3-M %Change -19.82
6-M %Change -22.17 1-Y %Change +0.09
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 79.70 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 22.570
Bid Ask
22.570 22.590
Sell
Buy
 90%
10% 
Price Volume Price Volume
22.5701.400K22.590891
22.5501.832K22.6002.400K
22.5001.000K22.610200
22.42023.254K22.610200
22.3706.962K22.640200
Total 34.448K 3.891K
Latest Transaction*
Time Volume Price
10:373.386K22.580
10:3731.298K22.580
10:3747822.600
10:3710722.650
10:3789422.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE489.000+13.470+2.83%19.652B39.955M197.18
N
600584
JCET88.510+3.820+4.51%12.498B143.286M101.74
N
688008
MONTAGE TECH227.020+7.420+3.38%9.656B42.785M115.24
N
688347
HUA HONG GRACE398.380+0.600+0.15%8.352B21.235M1,810.82
N
688012
AMEC394.000-13.890-3.41%7.299B18.369M172.66
Smiley face Real time quote last updated: 2026/07/22 10:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.