A Shares Quote
Last Updated: 2026/01/28 10:48
SH
 688610 I-TEK OPTOELEC [ Manufacturing industry
418
28
1046
]
Last 92.350
Open 93.840 Change -1.600
Day High 96.780 %Change -1.70
Day Low 92.100 Limit Up 112.740
Prev. Close 93.950 Limit Down 75.160
Volume 1.985M Turnover 187.553M
P/E 401.52 Free Float Market Cap 3.846B
1-M High 100.000 1-M Low 59.710
52-W High 100.000 52-W Low 29.430
10-SMA 85.641 20-SMA 75.336
50-SMA 66.564 250-SMA 51.454
1-M %Change +50.31 3-M %Change +19.95
6-M %Change +96.11 1-Y %Change +150.81
Volume Ratio 1.49 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.98 Spread 0.01|0.01
%Turnover Rate 4.85 Admission Fee 92.350
Bid Ask
92.460 92.340
Sell
Buy
 79%
21% 
Price Volume Price Volume
92.46020092.340200
92.45030092.360577
92.0803.000K92.580428
92.07050092.590457
92.0503.000K92.600200
Total 7.000K 1.862K
Latest Transaction*
Time Volume Price
10:4810.055K92.330
10:4840092.350
10:4724592.100
10:4770092.350
10:4782692.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601600
CHALCO14.390+1.120+8.44%8.409B602.416M19.90
N
603986
GIGADEVICE319.520+12.260+3.99%8.114B25.157M192.48
N
600879
AEROSPACE ELEC27.030-1.920-6.63%7.304B262.069M162.83
N
688008
MONTAGE TECH169.460+0.440+0.26%6.830B39.518M135.57
N
601138
FOXCONN IND60.490-0.480-0.79%6.727B108.877M51.70
Smiley face Real time quote last updated: 2026/01/28 10:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.