A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 688611 HANGZHOU KELIN [ Manufacturing industry
901
42
521
]
Last 45.000
Open 44.000 Change +0.930
Day High 45.470 %Change +2.11
Day Low 43.410 Limit Up 52.880
Prev. Close 44.070 Limit Down 35.260
Volume 1.435M Turnover 64.053M
P/E 67.16 Free Float Market Cap 4.828B
1-M High 48.360 1-M Low 35.350
52-W High 62.040 52-W Low 23.180
10-SMA 42.398 20-SMA 41.983
50-SMA 47.687 250-SMA 34.558
1-M %Change -2.07 3-M %Change +27.05
6-M %Change +14.13 1-Y %Change +44.23
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.14 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 45.000
Bid Ask
45.000 45.020
Sell
Buy
 70%
30% 
Price Volume Price Volume
45.0003.112K45.020600
44.9701.000K45.130400
44.9609.400K45.1503.088K
44.9203.200K45.1802.806K
44.89060045.220500
Total 17.312K 7.394K
Latest Transaction*
Time Volume Price
15:0014.338K45.000
14:561.123K45.000
14:563.491K45.020
14:565445.020
14:568.346K45.030
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.