A Shares Quote
Last Updated: 2026/06/03 16:30
SH
 688616 XILI TECH [ Manufacturing industry
567
15
924
]
Last 12.050
Open 12.080 Change -0.050
Day High 12.280 %Change -0.41
Day Low 11.820 Limit Up 14.520
Prev. Close 12.100 Limit Down 9.680
Volume 2.568M Turnover 30.978M
P/E 20.42 Free Float Market Cap 2.170B
1-M High 14.790 1-M Low 12.050
52-W High 15.650 52-W Low 11.320
10-SMA 13.055 20-SMA 13.687
50-SMA 13.612 250-SMA 13.133
1-M %Change -16.67 3-M %Change -10.94
6-M %Change -2.51 1-Y %Change +5.33
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -72.29 Spread 0.01|0.01
%Turnover Rate 1.43 Admission Fee 12.050
Bid Ask
12.050 12.100
Sell
Buy
 14%
86% 
Price Volume Price Volume
12.0502.198K12.10053
12.04080012.1101.838K
12.03050012.12016.500K
12.02050012.1308.094K
12.00050012.1401.480K
Total 4.498K 27.965K
Latest Transaction*
Time Volume Price
15:006.402K12.050
14:561.083K12.110
14:5620012.070
14:562.642K12.110
14:5660012.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND81.050+1.040+1.30%31.592B386.614M45.53
N
603986
GIGADEVICE492.230+17.540+3.70%28.839B58.193M198.48
N
600584
JCET80.130+4.780+6.34%26.269B325.350M92.10
N
688008
MONTAGE TECH253.900+16.900+7.13%23.404B91.326M128.88
N
600522
ZHONGTIAN TECH44.980+2.090+4.87%18.963B419.182M52.49
Smiley face Real time quote last updated: 2026/06/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.