A Shares Quote
Last Updated: 2026/03/31 16:29
SH
N
 688617 APT MEDICAL [ Manufacturing industry
285
27
1187
]
Last 249.990
Open 247.510 Change +3.010
Day High 254.810 %Change +1.22
Day Low 247.120 Limit Up 296.380
Prev. Close 246.980 Limit Down 197.580
Volume 1.268M Turnover 319.668M
P/E 42.95 Free Float Market Cap 34.832B
1-M High 249.600 1-M Low 219.480
52-W High 466.070 52-W Low 219.480
10-SMA 235.650 20-SMA 234.179
50-SMA 237.479 250-SMA 304.350
1-M %Change +1.52 3-M %Change +2.76
6-M %Change -21.07 1-Y %Change -35.45
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.07 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 249.990
Bid Ask
249.990 250.000
Sell
Buy
 48%
52% 
Price Volume Price Volume
249.990196250.000800
249.920295250.020250
249.910400250.420276
249.790300251.500200
249.680400252.220200
Total 1.591K 1.726K
Latest Transaction*
Time Volume Price
15:0014.746K249.990
14:56200250.340
14:561.012K250.330
14:56526250.340
14:561.022K250.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND51.460+2.190+4.44%12.273B238.674M28.91
N
603986
GIGADEVICE238.100-17.750-6.94%10.378B42.762M143.43
N
600487
HENGTONG OPTIC52.660-1.190-2.21%9.335B176.090M46.19
N
688525
BIWIN STORAGE211.990-20.000-8.62%9.077B42.368M113.36
N
600519
MOUTAI1,450.000+30.000+2.11%9.015B6.169M21.12
Smiley face Real time quote last updated: 2026/03/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.